| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.88% | 90.76 % | 91.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,028 CHF | 229,028 CHF | 100.00% | 100.00% |
| 11/05/2026 | 0.88% | 90.93 % | 91.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,267 CHF | 229,267 CHF | 62.27% | 62.27% |
| 08/05/2026 | 0.88% | 90.94 % | 91.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,362 CHF | 229,362 CHF | 100.00% | 100.00% |
| 07/05/2026 | 0.87% | 91.05 % | 91.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,712 CHF | 229,712 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.87% | 91.15 % | 91.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,072 CHF | 230,072 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.88% | 90.52 % | 91.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,406 CHF | 228,406 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.88% | 90.58 % | 91.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,751 CHF | 228,751 CHF | 100.00% | 100.00% |
| 30/04/2026 | 0.88% | 90.66 % | 91.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,546 CHF | 228,546 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.88% | 90.52 % | 91.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,771 CHF | 228,771 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.88% | 90.84 % | 91.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,120 CHF | 229,120 CHF | 100.00% | 100.00% |