| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.83% | 95.56 % | 96.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,894 CHF | 240,894 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.84% | 95.29 % | 96.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,565 CHF | 238,565 CHF | 90.10% | 90.10% |
| 26/01/2026 | 0.84% | 94.44 % | 95.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,997 CHF | 237,997 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.84% | 95.20 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,546 CHF | 239,546 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 98.41 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,691 CHF | 248,691 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,091 CHF | 253,109 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,309 CHF | 252,319 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,047 CHF | 251,047 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,829 CHF | 251,829 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 99.67 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,872 CHF | 250,872 CHF | 100.00% | 100.00% |