| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.54 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,100 EUR | 249,100 EUR | 10.43% | 109.06% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 28/11/2025 | 0.81% | 98.83 % | 99.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,977 EUR | 248,977 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,509 EUR | 249,509 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,486 EUR | 248,486 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,524 EUR | 246,524 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,114 EUR | 245,114 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,677 EUR | 244,677 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 96.96 % | 97.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,118 EUR | 244,118 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.44 % | 97.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,624 EUR | 242,624 EUR | 100.00% | 100.00% |