| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,231 EUR | 248,231 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,917 EUR | 247,917 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,213 EUR | 247,213 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,127 EUR | 248,127 EUR | 89.77% | 89.77% |
| 26/01/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,864 EUR | 247,864 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.81% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,086 EUR | 247,086 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,417 EUR | 255,449 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 101.31 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,927 EUR | 254,952 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 101.54 % | 102.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,783 EUR | 255,833 EUR | 12.85% | 109.53% |
| 14/01/2026 | 0.80% | 101.23 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,165 EUR | 255,190 EUR | 11.28% | 111.10% |