| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.81% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,882 CHF | 248,882 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,770 CHF | 249,770 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,893 CHF | 248,893 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,318 CHF | 248,318 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.82% | 96.99 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,896 CHF | 245,896 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.82% | 97.08 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,709 CHF | 243,709 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.82% | 96.93 % | 97.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,114 CHF | 244,114 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.83% | 95.62 % | 96.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,295 CHF | 241,295 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.85% | 94.87 % | 95.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,579 CHF | 237,579 CHF | 99.98% | 99.98% |
| 27/03/2026 | 0.85% | 93.89 % | 94.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,758 CHF | 236,758 CHF | 99.98% | 99.98% |