| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.85% | 93.76 % | 94.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,509 CHF | 236,509 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.84% | 94.35 % | 95.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,202 CHF | 238,202 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.84% | 95.17 % | 95.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,444 CHF | 240,444 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.83% | 95.44 % | 96.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,666 CHF | 241,666 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.82% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,091 CHF | 244,091 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,053 CHF | 244,053 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.83% | 95.84 % | 96.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,217 CHF | 242,217 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.82% | 96.47 % | 97.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,414 CHF | 244,414 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.82% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,687 CHF | 244,687 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.82% | 97.16 % | 97.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,899 CHF | 244,899 CHF | 100.00% | 100.00% |