| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 101.68 % | 102.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,047 USD | 256,097 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 101.41 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,227 USD | 255,252 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 101.15 % | 101.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,596 USD | 254,621 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 101.15 % | 101.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,318 USD | 254,343 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 100.82 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,783 USD | 253,808 USD | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,474 USD | 253,499 USD | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,476 USD | 251,476 USD | 99.99% | 99.99% |
| 02/04/2026 | 0.80% | 99.59 % | 100.39 % | 250,000 | 250,000 | 250,000 | 245,886 | 248,205 USD | 246,092 USD | 100.00% | 100.00% |
| 01/04/2026 | 0.80% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,197 USD | 251,197 USD | 100.00% | 100.00% |
| 31/03/2026 | 0.81% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,546 USD | 248,546 USD | 100.00% | 100.00% |