| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,580 USD | 248,580 USD | 100.00% | 100.00% |
| 17/02/2026 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,342 USD | 247,342 USD | 100.00% | 100.00% |
| 16/02/2026 | 0.81% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,760 USD | 247,760 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,849 USD | 247,849 USD | 99.99% | 99.99% |
| 11/02/2026 | 0.81% | 98.83 % | 99.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,946 USD | 248,946 USD | 100.00% | 100.00% |
| 10/02/2026 | 0.81% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,467 USD | 248,467 USD | 98.36% | 98.36% |
| 09/02/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,100 USD | 248,100 USD | 99.99% | 99.99% |
| 06/02/2026 | 0.82% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,198 USD | 246,198 USD | 99.99% | 99.99% |
| 04/02/2026 | 0.81% | 97.81 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,365 USD | 247,365 USD | 100.00% | 100.00% |
| 03/02/2026 | 0.81% | 98.17 % | 98.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,498 USD | 248,498 USD | 100.00% | 100.00% |