| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.80% | 99.17 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,779 EUR | 249,779 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,621 EUR | 250,621 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 99.46 % | 100.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,100 EUR | 251,100 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,053 EUR | 249,053 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,672 EUR | 248,672 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,652 EUR | 246,652 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,343 EUR | 246,343 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.82% | 97.49 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,637 EUR | 244,637 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,196 EUR | 245,196 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.82% | 97.28 % | 98.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,071 EUR | 245,071 EUR | 92.49% | 92.49% |