| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.80% | 102.13 % | 102.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,381 EUR | 257,431 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 101.99 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,956 EUR | 257,006 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.80% | 101.83 % | 102.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,391 EUR | 256,441 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.80% | 101.62 % | 102.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,323 EUR | 256,373 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 102.07 % | 102.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,475 EUR | 257,525 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 102.10 % | 102.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,221 EUR | 257,271 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 102.10 % | 102.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,830 EUR | 256,880 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 101.86 % | 102.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,613 EUR | 256,663 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 101.22 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,528 EUR | 254,553 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.80% | 100.84 % | 101.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,471 EUR | 254,496 EUR | 100.00% | 100.00% |