| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,595 EUR | 247,595 EUR | 12.00% | 110.65% |
| 02/12/2025 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,122 EUR | 247,122 EUR | 11.01% | 110.99% |
| 28/11/2025 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,789 EUR | 247,789 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,041 EUR | 248,041 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 97.98 % | 98.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,613 EUR | 246,613 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.57 % | 98.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,002 EUR | 245,002 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,627 EUR | 243,627 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.39 % | 97.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,428 EUR | 243,428 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.51 % | 97.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,210 EUR | 243,210 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.21 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,135 EUR | 242,135 EUR | 100.00% | 100.00% |