| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 85.86 % | 86.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,027 CHF | 220,027 CHF | 10.51% | 107.52% |
| 02/12/2025 | 0.92% | 87.26 % | 88.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,032 CHF | 219,032 CHF | 10.21% | 109.21% |
| 28/11/2025 | 0.90% | 88.63 % | 89.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,197 CHF | 223,197 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 87.87 % | 88.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,366 CHF | 221,366 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 87.71 % | 88.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,320 CHF | 220,320 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.92% | 86.60 % | 87.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,646 CHF | 217,646 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.93% | 85.40 % | 86.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,406 CHF | 216,406 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.95% | 84.05 % | 84.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,541 CHF | 211,541 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.92% | 85.62 % | 86.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,609 CHF | 217,609 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.93% | 85.01 % | 85.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,483 CHF | 216,483 CHF | 100.00% | 100.00% |