| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,642 CHF | 247,642 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,184 CHF | 248,184 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,911 CHF | 247,911 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,877 CHF | 246,877 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 97.96 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,852 CHF | 246,852 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.49 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,717 CHF | 244,717 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,917 CHF | 242,917 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 95.88 % | 96.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,204 CHF | 241,204 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.09 % | 96.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,435 CHF | 242,435 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.85 % | 96.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,400 CHF | 241,400 CHF | 100.00% | 100.00% |