| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,211 EUR | 252,211 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,444 EUR | 252,449 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,344 EUR | 252,348 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 99.60 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,733 EUR | 250,733 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,973 EUR | 249,973 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,265 EUR | 249,265 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,488 EUR | 249,488 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,517 EUR | 248,517 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,017 EUR | 249,017 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,045 EUR | 249,045 EUR | 92.56% | 92.56% |