| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.80% | 102.20 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,514 EUR | 257,564 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 102.12 % | 102.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,222 EUR | 257,272 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.80% | 101.93 % | 102.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,702 EUR | 256,752 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.80% | 101.63 % | 102.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,130 EUR | 256,180 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 101.94 % | 102.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,016 EUR | 257,066 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 102.01 % | 102.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,076 EUR | 257,126 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 102.02 % | 102.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,022 EUR | 257,072 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 102.05 % | 102.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,010 EUR | 257,060 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 101.72 % | 102.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,156 EUR | 256,206 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.80% | 101.51 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,819 EUR | 255,869 EUR | 100.00% | 100.00% |