| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,966 EUR | 246,966 EUR | 10.72% | 110.26% |
| 02/12/2025 | 0.82% | 98.05 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,316 EUR | 246,316 EUR | 10.35% | 107.96% |
| 28/11/2025 | 0.82% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,520 EUR | 245,520 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,411 EUR | 245,411 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,441 EUR | 244,441 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.76 % | 97.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,901 EUR | 242,901 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,549 EUR | 241,549 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 95.25 % | 96.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,193 EUR | 240,193 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.83% | 95.97 % | 96.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,154 EUR | 242,154 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 94.46 % | 95.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,435 EUR | 237,435 EUR | 100.00% | 100.00% |