| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,129 EUR | 251,129 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,758 EUR | 249,758 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,526 EUR | 249,526 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,170 EUR | 249,170 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,701 EUR | 251,701 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.80% | 100.07 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,395 EUR | 252,400 EUR | 98.25% | 98.25% |
| 09/02/2026 | 0.80% | 100.18 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,147 EUR | 252,147 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,454 EUR | 251,454 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.80% | 100.15 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,373 EUR | 252,373 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,331 EUR | 252,331 EUR | 100.00% | 100.00% |