| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.80% | 100.00 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,981,900 EUR | 25,181,900 EUR | 100.00% | 100.00% |
| 21/10/2026 | 0.80% | 100.00 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,007,100 EUR | 25,207,100 EUR | 100.00% | 100.00% |
| 20/10/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,261 EUR | 251,261 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,974 EUR | 250,974 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.80% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,639 EUR | 250,639 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.80% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,551 EUR | 250,551 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.81% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,168 EUR | 249,168 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.81% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,265 EUR | 249,265 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,596 EUR | 248,596 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,561 EUR | 247,561 EUR | 100.00% | 100.00% |