market maker quality

ISIN: CH1453371069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.83% 95.32 % 96.12 % 250,000 250,000 250,000 250,000 239,926 EUR 241,926 EUR 10.02% 109.70%
16/12/2025 0.83% 96.03 % 96.83 % 250,000 250,000 250,000 250,000 239,275 EUR 241,275 EUR 10.98% 110.91%
15/12/2025 0.83% 95.74 % 96.54 % 250,000 250,000 250,000 250,000 238,901 EUR 240,901 EUR 10.23% 109.33%
12/12/2025 0.84% 95.28 % 96.08 % 250,000 250,000 250,000 250,000 237,826 EUR 239,826 EUR 10.14% 109.32%
10/12/2025 0.85% 94.27 % 95.07 % 250,000 250,000 250,000 250,000 234,464 EUR 236,464 EUR 9.92% 109.77%
09/12/2025 0.85% 93.66 % 94.46 % 250,000 250,000 250,000 250,000 234,251 EUR 236,251 EUR 9.93% 109.61%
08/12/2025 0.85% 93.83 % 94.63 % 250,000 250,000 250,000 250,000 234,409 EUR 236,409 EUR 9.90% 109.83%
05/12/2025 0.84% 93.57 % 94.37 % 250,000 250,000 250,000 250,000 235,715 EUR 237,715 EUR 9.96% 109.94%
03/12/2025 0.84% 94.76 % 95.56 % 250,000 250,000 250,000 250,000 238,201 EUR 240,201 EUR 10.23% 105.76%
02/12/2025 0.83% 95.30 % 96.10 % 250,000 250,000 250,000 250,000 239,167 EUR 241,167 EUR 13.34% 106.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.