| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,761 EUR | 244,761 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.82% | 96.91 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,709 EUR | 243,709 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.82% | 97.22 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,185 EUR | 245,185 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.82% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,057 EUR | 246,057 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.82% | 97.54 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,858 EUR | 245,858 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.82% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,605 EUR | 245,605 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.82% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,972 EUR | 244,972 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.82% | 96.96 % | 97.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,517 EUR | 244,517 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.82% | 96.99 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,740 EUR | 244,740 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,589 EUR | 244,589 EUR | 95.11% | 95.11% |