| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.84% | 95.43 % | 96.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,314 EUR | 240,314 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.83% | 95.60 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,086 EUR | 243,086 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.82% | 96.87 % | 97.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,597 EUR | 244,597 EUR | 99.99% | 99.99% |
| 20/04/2026 | 0.82% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,664 EUR | 243,664 EUR | 99.99% | 99.99% |
| 17/04/2026 | 0.83% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,061 EUR | 243,061 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.83% | 96.29 % | 97.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,621 EUR | 242,621 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.83% | 96.03 % | 96.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,933 EUR | 240,933 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.84% | 95.38 % | 96.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,473 EUR | 239,473 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.85% | 94.30 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,298 EUR | 237,298 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.84% | 94.34 % | 95.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,479 EUR | 238,479 EUR | 100.00% | 100.00% |