| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.85% | 94.56 % | 95.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,335 EUR | 237,335 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.85% | 94.41 % | 95.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,527 EUR | 236,527 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.85% | 93.86 % | 94.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,985 EUR | 235,985 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.86% | 93.22 % | 94.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,756 EUR | 234,756 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.86% | 93.05 % | 93.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,061 EUR | 234,061 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.85% | 93.60 % | 94.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,237 EUR | 235,237 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.86% | 92.54 % | 93.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,206 EUR | 233,206 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.87% | 91.93 % | 92.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,978 EUR | 231,978 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.87% | 91.79 % | 92.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,388 EUR | 231,388 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.88% | 91.35 % | 92.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,079 EUR | 229,079 EUR | 100.00% | 100.00% |