| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.86% | 92.53 % | 93.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,953 EUR | 233,953 EUR | 99.99% | 99.99% |
| 17/02/2026 | 0.86% | 92.90 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,818 EUR | 234,818 EUR | 99.99% | 99.99% |
| 16/02/2026 | 0.86% | 92.22 % | 93.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,035 EUR | 233,035 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.86% | 91.84 % | 92.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,348 EUR | 233,348 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.87% | 92.06 % | 92.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,887 EUR | 231,887 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.87% | 91.87 % | 92.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,666 EUR | 231,666 EUR | 98.25% | 98.25% |
| 09/02/2026 | 0.86% | 92.56 % | 93.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,904 EUR | 232,904 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.86% | 92.53 % | 93.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,204 EUR | 233,204 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.86% | 93.16 % | 93.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,845 EUR | 234,845 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.87% | 91.70 % | 92.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,750 EUR | 231,750 EUR | 99.99% | 99.99% |