| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 101.03 % | 101.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,458 EUR | 254,483 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 100.73 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,659 EUR | 253,684 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 100.70 % | 101.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,546 EUR | 253,571 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 100.40 % | 101.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,532 EUR | 253,557 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 101.05 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,640 EUR | 254,665 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 101.16 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,932 EUR | 254,957 EUR | 100.00% | 100.00% |
| 09/02/2026 | 0.80% | 101.13 % | 101.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,614 EUR | 254,639 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.91 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,255 EUR | 254,280 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 101.25 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,228 EUR | 255,253 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 101.18 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,017 EUR | 255,042 EUR | 100.00% | 100.00% |