| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.80% | 101.12 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,749 EUR | 254,774 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 101.06 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,681 EUR | 254,706 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 101.03 % | 101.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,558 EUR | 254,583 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 100.93 % | 101.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,282 EUR | 254,307 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,788 EUR | 253,813 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 100.69 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,569 EUR | 253,594 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 100.54 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,435 EUR | 253,460 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 100.53 % | 101.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,081 EUR | 253,106 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 100.49 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,221 EUR | 253,246 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,007 EUR | 253,032 EUR | 92.72% | 92.72% |