| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.96 % | 101.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,533 EUR | 254,558 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.98 % | 101.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,388 EUR | 254,413 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.89 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,243 EUR | 254,268 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.79 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,957 EUR | 253,982 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,724 EUR | 253,749 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.55 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,033 EUR | 253,056 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,642 EUR | 252,662 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,786 EUR | 251,786 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,746 EUR | 252,767 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.98 % | 100.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,845 EUR | 251,845 EUR | 100.00% | 100.00% |