| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.80% | 101.29 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,225 EUR | 255,250 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 101.28 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,200 EUR | 255,225 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.80% | 101.27 % | 102.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,175 EUR | 255,200 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.80% | 101.24 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,100 EUR | 255,125 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 101.23 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,075 EUR | 255,100 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 101.22 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,050 EUR | 255,075 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 101.22 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,050 EUR | 255,075 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 101.21 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,025 EUR | 255,050 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 101.18 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,950 EUR | 254,975 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.80% | 101.17 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,925 EUR | 254,950 EUR | 100.00% | 100.00% |