| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 0.80% | 101.86 % | 102.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,648 EUR | 256,698 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 101.88 % | 102.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,757 EUR | 256,807 EUR | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 101.00 % | 101.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,820 EUR | 254,845 EUR | 99.99% | 99.99% |
| 02/04/2026 | 0.80% | 101.04 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,387 EUR | 254,412 EUR | 99.99% | 99.99% |
| 01/04/2026 | 0.80% | 101.20 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,628 EUR | 254,653 EUR | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 100.45 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,828 EUR | 252,850 EUR | 100.00% | 100.00% |
| 30/03/2026 | 0.80% | 100.00 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,875 EUR | 251,875 EUR | 100.00% | 100.00% |
| 27/03/2026 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,312 EUR | 252,314 EUR | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 100.54 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,996 EUR | 254,021 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,045 EUR | 254,070 EUR | 100.00% | 100.00% |