market maker quality

ISIN: CH1453375987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 99.94 % 100.74 % 250,000 250,000 250,000 250,000 249,254 CHF 251,254 CHF 100.00% 100.00%
17/02/2026 0.81% 98.93 % 99.73 % 250,000 250,000 250,000 250,000 247,263 CHF 249,263 CHF 99.99% 99.99%
16/02/2026 0.80% 99.12 % 99.92 % 250,000 250,000 250,000 250,000 248,588 CHF 250,588 CHF 100.00% 100.00%
13/02/2026 0.80% 99.40 % 100.20 % 250,000 250,000 250,000 246,924 248,004 CHF 246,933 CHF 99.98% 99.98%
11/02/2026 0.80% 99.33 % 100.13 % 250,000 250,000 250,000 250,000 249,091 CHF 251,091 CHF 99.97% 99.97%
10/02/2026 0.80% 100.48 % 101.29 % 250,000 250,000 250,000 250,000 250,909 CHF 252,932 CHF 100.00% 100.00%
09/02/2026 0.80% 99.99 % 100.79 % 250,000 230,000 250,000 234,228 249,260 CHF 235,407 CHF 100.00% 100.00%
06/02/2026 0.80% 99.52 % 100.32 % 250,000 250,000 250,000 250,000 247,790 CHF 249,790 CHF 99.99% 99.99%
04/02/2026 0.80% 100.05 % 100.85 % 250,000 250,000 250,000 250,000 249,911 CHF 251,913 CHF 99.99% 99.99%
03/02/2026 0.80% 99.65 % 100.45 % 250,000 250,000 250,000 250,000 252,023 CHF 254,043 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.