| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,212 CHF | 248,212 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,567 CHF | 248,567 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,098 CHF | 247,098 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,336 CHF | 247,336 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 97.88 % | 98.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,677 CHF | 246,677 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,901 CHF | 245,901 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.74 % | 98.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,038 CHF | 246,038 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.81 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,331 CHF | 243,331 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 96.89 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,569 CHF | 243,569 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.14 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,148 CHF | 242,148 CHF | 100.00% | 100.00% |