| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 102.48 % | 103.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,948 EUR | 259,016 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 102.89 % | 103.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,742 EUR | 258,799 EUR | 90.00% | 90.00% |
| 26/01/2026 | 0.80% | 102.29 % | 103.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,515 EUR | 257,565 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 102.51 % | 103.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,486 EUR | 257,536 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 106.48 % | 107.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,156 EUR | 267,282 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 105.94 % | 106.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,784 EUR | 266,912 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 106.25 % | 107.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,731 EUR | 267,859 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 104.08 % | 104.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,515 EUR | 262,615 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 104.39 % | 105.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,137 EUR | 263,237 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 104.77 % | 105.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,125 EUR | 264,225 EUR | 100.00% | 100.00% |