| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,202 EUR | 249,202 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,358 EUR | 245,358 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.47 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,281 EUR | 245,281 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.55 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,114 EUR | 246,114 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.59 % | 98.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,457 EUR | 245,457 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,946 EUR | 245,946 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,070 EUR | 245,070 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.58 % | 97.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,237 EUR | 244,237 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,746 EUR | 249,746 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,008 EUR | 247,008 EUR | 100.00% | 100.00% |