| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.96% | 103.56 % | 104.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,207 EUR | 261,707 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.96% | 103.32 % | 104.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,707 EUR | 262,207 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.95% | 104.29 % | 105.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,064 EUR | 263,564 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.96% | 104.26 % | 105.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,436 EUR | 262,936 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.95% | 104.04 % | 105.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,819 EUR | 263,319 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.95% | 104.30 % | 105.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,081 EUR | 263,581 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.96% | 104.24 % | 105.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,183 EUR | 262,683 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.96% | 103.46 % | 104.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,400 EUR | 261,900 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.96% | 103.78 % | 104.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,994 EUR | 261,494 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.97% | 103.07 % | 104.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,665 EUR | 260,165 EUR | 100.00% | 100.00% |