| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.02% | 97.21 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,795 EUR | 245,295 EUR | 100.00% | 100.00% |
| 31/07/2026 | 1.01% | 97.72 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,435 EUR | 247,935 EUR | 100.00% | 100.00% |
| 30/07/2026 | 1.03% | 97.34 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,769 EUR | 243,269 EUR | 100.00% | 100.00% |
| 29/07/2026 | 1.05% | 94.56 % | 95.56 % | 250,000 | 230,000 | 250,000 | 247,414 | 236,048 EUR | 236,071 EUR | 100.00% | 100.00% |
| 28/07/2026 | 1.05% | 94.72 % | 95.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,529 EUR | 240,029 EUR | 100.00% | 100.00% |
| 27/07/2026 | 1.03% | 95.80 % | 96.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,553 EUR | 245,053 EUR | 100.00% | 100.00% |
| 24/07/2026 | 1.02% | 97.17 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,750 EUR | 245,250 EUR | 100.00% | 100.00% |
| 23/07/2026 | 1.02% | 97.06 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,082 EUR | 245,582 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.98% | 101.62 % | 102.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,591 EUR | 256,091 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.98% | 101.89 % | 102.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,184 EUR | 255,684 EUR | 100.00% | 100.00% |