| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 102.79 % | 103.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,799 EUR | 258,863 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 102.59 % | 103.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,393 EUR | 258,443 EUR | 99.99% | 99.99% |
| 16/02/2026 | 0.80% | 102.57 % | 103.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,507 EUR | 258,557 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 102.59 % | 103.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,428 EUR | 258,478 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 102.51 % | 103.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,188 EUR | 258,238 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 102.40 % | 103.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,219 EUR | 258,269 EUR | 99.99% | 99.99% |
| 09/02/2026 | 0.80% | 102.62 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,189 EUR | 258,239 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 102.30 % | 103.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,634 EUR | 257,684 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 102.24 % | 103.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,116 EUR | 258,166 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 102.57 % | 103.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,788 EUR | 258,849 EUR | 100.00% | 100.00% |