| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.80% | 102.08 % | 102.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,200 EUR | 257,250 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 102.08 % | 102.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,200 EUR | 257,250 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 102.07 % | 102.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,175 EUR | 257,225 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 102.05 % | 102.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,125 EUR | 257,175 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 102.04 % | 102.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,243 EUR | 257,293 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 102.11 % | 102.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,366 EUR | 257,416 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 102.20 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,635 EUR | 257,685 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 102.39 % | 103.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,975 EUR | 258,025 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 102.37 % | 103.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,925 EUR | 257,975 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.80% | 102.36 % | 103.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,900 EUR | 257,950 EUR | 100.00% | 100.00% |