| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 101.71 % | 102.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,235 EUR | 256,285 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 101.76 % | 102.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,430 EUR | 256,480 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 101.74 % | 102.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,423 EUR | 256,473 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 101.77 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,357 EUR | 256,407 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 101.69 % | 102.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,022 EUR | 256,072 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 101.53 % | 102.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,967 EUR | 256,017 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 101.65 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,144 EUR | 256,194 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 104.16 % | 105.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,209 EUR | 262,309 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 103.91 % | 104.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,704 EUR | 261,779 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 104.00 % | 104.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,824 EUR | 261,901 EUR | 100.00% | 100.00% |