| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 102.71 % | 103.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,817 EUR | 258,882 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 102.53 % | 103.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,162 EUR | 258,212 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.99 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,517 EUR | 256,567 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.83 % | 102.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,558 EUR | 256,608 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.81 % | 102.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,168 EUR | 256,218 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,697 EUR | 254,722 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,817 EUR | 252,831 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,784 EUR | 251,787 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.85 % | 102.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,668 EUR | 256,718 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.40 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,403 EUR | 254,431 EUR | 100.00% | 100.00% |