| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.89% | 111.80 % | 112.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 167,780 EUR | 169,280 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.87% | 113.00 % | 114.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,755 EUR | 172,255 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.90% | 112.19 % | 113.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 165,116 EUR | 166,616 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.93% | 107.05 % | 108.05 % | 150,000 | 150,000 | 150,000 | 150,000 | 160,343 EUR | 161,843 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.92% | 108.11 % | 109.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 163,174 EUR | 164,674 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.88% | 110.35 % | 111.35 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,178 EUR | 170,678 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.88% | 113.23 % | 114.23 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,129 EUR | 171,629 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.88% | 113.49 % | 114.49 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,314 EUR | 171,814 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.87% | 114.21 % | 115.21 % | 150,000 | 150,000 | 150,000 | 150,000 | 171,009 EUR | 172,509 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.88% | 114.72 % | 115.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,357 EUR | 171,857 EUR | 100.00% | 100.00% |