| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 96.95 % | 97.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,405 EUR | 146,905 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.05% | 94.99 % | 95.99 % | 150,000 | 150,000 | 150,000 | 150,000 | 141,912 EUR | 143,412 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.05% | 94.91 % | 95.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 141,917 EUR | 143,417 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.05% | 94.90 % | 95.90 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,587 EUR | 144,087 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.05% | 94.97 % | 95.97 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,011 EUR | 143,511 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.05% | 93.96 % | 94.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,152 EUR | 143,652 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.05% | 94.71 % | 95.71 % | 150,000 | 150,000 | 150,000 | 150,000 | 141,924 EUR | 143,424 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.06% | 93.83 % | 94.83 % | 150,000 | 150,000 | 150,000 | 150,000 | 141,106 EUR | 142,606 EUR | 99.99% | 99.99% |
| 20/11/2025 | 1.02% | 97.56 % | 98.56 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,300 EUR | 147,800 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.04% | 96.62 % | 97.62 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,855 EUR | 145,355 EUR | 100.00% | 100.00% |