market maker quality

ISIN: CH1453381340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.88% 112.71 % 113.71 % 150,000 150,000 150,000 150,000 169,475 EUR 170,975 EUR 99.99% 99.99%
14/04/2026 0.88% 112.28 % 113.28 % 150,000 150,000 150,000 150,000 168,897 EUR 170,397 EUR 99.99% 99.99%
13/04/2026 0.89% 111.74 % 112.74 % 150,000 150,000 150,000 150,000 168,131 EUR 169,631 EUR 99.98% 99.98%
10/04/2026 0.89% 112.75 % 113.75 % 150,000 150,000 150,000 150,000 168,339 EUR 169,839 EUR 100.00% 100.00%
09/04/2026 0.90% 110.88 % 111.88 % 150,000 150,000 150,000 150,000 166,003 EUR 167,503 EUR 100.00% 100.00%
08/04/2026 0.89% 111.42 % 112.42 % 150,000 150,000 150,000 137,307 167,152 EUR 154,347 EUR 99.96% 99.96%
07/04/2026 0.93% 106.47 % 107.47 % 150,000 150,000 150,000 150,000 160,539 EUR 162,039 EUR 99.95% 99.95%
02/04/2026 0.94% 106.66 % 107.66 % 150,000 150,000 150,000 150,000 158,250 EUR 159,750 EUR 99.95% 99.95%
01/04/2026 0.93% 107.27 % 108.27 % 150,000 150,000 150,000 150,000 159,937 EUR 161,437 EUR 99.98% 99.98%
31/03/2026 0.96% 104.50 % 105.50 % 150,000 150,000 150,000 150,000 155,159 EUR 156,659 EUR 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.