| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.88% | 112.71 % | 113.71 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,481 EUR | 171,981 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.88% | 113.40 % | 114.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,399 EUR | 170,899 EUR | 90.35% | 90.35% |
| 26/01/2026 | 0.89% | 112.31 % | 113.31 % | 150,000 | 150,000 | 150,000 | 150,000 | 168,187 EUR | 169,687 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.89% | 112.58 % | 113.58 % | 150,000 | 150,000 | 150,000 | 150,000 | 167,844 EUR | 169,344 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.89% | 112.22 % | 113.22 % | 150,000 | 150,000 | 150,000 | 150,000 | 167,977 EUR | 169,477 EUR | 99.99% | 99.99% |
| 19/01/2026 | 0.90% | 110.99 % | 111.99 % | 150,000 | 150,000 | 150,000 | 150,000 | 166,070 EUR | 167,570 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.90% | 110.67 % | 111.67 % | 150,000 | 150,000 | 150,000 | 150,000 | 166,006 EUR | 167,506 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.94% | 105.56 % | 106.56 % | 150,000 | 150,000 | 150,000 | 150,000 | 159,038 EUR | 160,538 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.93% | 106.54 % | 107.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 160,445 EUR | 161,945 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.92% | 107.91 % | 108.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 162,143 EUR | 163,643 EUR | 100.00% | 100.00% |