| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.85% | 117.55 % | 118.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 175,850 EUR | 177,350 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.85% | 116.54 % | 117.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 176,688 EUR | 178,188 EUR | 99.98% | 99.98% |
| 29/05/2026 | 0.84% | 118.64 % | 119.64 % | 150,000 | 150,000 | 150,000 | 150,000 | 178,606 EUR | 180,106 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.84% | 118.64 % | 119.64 % | 150,000 | 150,000 | 150,000 | 150,000 | 177,586 EUR | 179,086 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.84% | 118.40 % | 119.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 178,217 EUR | 179,717 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.84% | 118.96 % | 119.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 178,667 EUR | 180,167 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.84% | 118.82 % | 119.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 177,628 EUR | 179,128 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.85% | 117.26 % | 118.26 % | 150,000 | 150,000 | 150,000 | 150,000 | 176,646 EUR | 178,146 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.85% | 117.74 % | 118.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 175,886 EUR | 177,386 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.86% | 116.23 % | 117.23 % | 150,000 | 150,000 | 150,000 | 150,000 | 174,189 EUR | 175,689 EUR | 100.00% | 100.00% |