| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 122.52 % | 123.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 305,508 EUR | 307,960 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 120.77 % | 121.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 305,421 EUR | 307,871 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 123.05 % | 124.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 307,622 EUR | 310,092 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 122.19 % | 123.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 303,364 EUR | 305,799 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 121.30 % | 122.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 303,314 EUR | 305,749 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 118.43 % | 119.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,747 EUR | 300,141 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 118.77 % | 119.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 296,959 EUR | 299,345 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 118.84 % | 119.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,267 EUR | 299,655 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 119.80 % | 120.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,703 EUR | 296,062 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 117.73 % | 118.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 294,272 EUR | 296,636 EUR | 100.00% | 100.00% |