| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 121.99 % | 122.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 303,975 EUR | 306,416 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 123.78 % | 124.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 308,919 EUR | 311,396 EUR | 90.34% | 90.34% |
| 26/01/2026 | 0.80% | 123.33 % | 124.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 309,360 EUR | 311,841 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 123.72 % | 124.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 311,001 EUR | 313,501 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 123.38 % | 124.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 308,121 EUR | 310,597 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 123.69 % | 124.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 311,737 EUR | 314,238 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 126.88 % | 127.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 318,379 EUR | 320,933 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 130.49 % | 131.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 327,767 EUR | 330,400 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 130.82 % | 131.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 328,140 EUR | 330,774 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 131.86 % | 132.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 330,825 EUR | 333,482 EUR | 100.00% | 100.00% |