| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.80% | 133.90 % | 134.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 333,940 EUR | 336,622 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 132.98 % | 134.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 333,782 EUR | 336,462 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 133.13 % | 134.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 333,870 EUR | 336,549 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 133.84 % | 134.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 332,555 EUR | 335,227 EUR | 94.87% | 94.87% |
| 28/07/2026 | 0.80% | 122.90 % | 123.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 306,464 EUR | 308,927 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 121.13 % | 122.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 305,739 EUR | 308,193 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 119.29 % | 120.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,186 EUR | 299,569 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 118.79 % | 119.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 302,061 EUR | 304,486 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 123.09 % | 124.08 % | 250,000 | 206,000 | 250,000 | 238,449 | 307,570 EUR | 295,693 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 123.18 % | 124.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 308,603 EUR | 311,079 EUR | 100.00% | 100.00% |