| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 126.54 % | 127.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 316,416 EUR | 318,963 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 127.20 % | 128.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 319,167 EUR | 321,732 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 127.04 % | 128.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 317,816 EUR | 320,368 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 127.36 % | 128.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 318,314 EUR | 320,866 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 127.94 % | 128.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 319,714 EUR | 322,285 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 127.72 % | 128.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 317,858 EUR | 320,412 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.80% | 127.07 % | 128.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 316,790 EUR | 319,339 EUR | 99.99% | 99.99% |
| 21/11/2025 | 0.80% | 126.50 % | 127.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 316,790 EUR | 319,335 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.80% | 126.56 % | 127.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 317,644 EUR | 320,195 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 127.14 % | 128.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 318,949 EUR | 321,510 EUR | 100.00% | 100.00% |