| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,391 EUR | 251,391 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.77 % | 100.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,292 EUR | 251,292 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,793 EUR | 250,793 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,709 EUR | 250,709 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.33 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,970 EUR | 249,970 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,849 EUR | 248,849 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.53 % | 99.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,822 EUR | 247,822 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,827 EUR | 246,827 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.80 % | 99.60 % | 250,000 | 247,000 | 250,000 | 249,978 | 246,934 EUR | 248,912 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,660 EUR | 247,660 EUR | 100.00% | 100.00% |