| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 93.53 % | 94.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,527 EUR | 235,527 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 93.58 % | 94.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,215 EUR | 236,215 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 93.27 % | 94.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,178 EUR | 234,178 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.75 % | 93.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,312 EUR | 233,312 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 91.77 % | 92.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,898 EUR | 230,898 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 91.06 % | 91.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,956 EUR | 228,956 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.88% | 90.72 % | 91.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,567 EUR | 228,567 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.88% | 89.84 % | 90.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,208 EUR | 227,208 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.86% | 92.36 % | 93.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,283 EUR | 234,283 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.69 % | 93.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,628 EUR | 232,628 EUR | 100.00% | 100.00% |