| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 108.77 % | 109.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,642 EUR | 273,817 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 108.21 % | 109.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,123 EUR | 273,298 EUR | 99.99% | 99.99% |
| 29/05/2026 | 0.80% | 108.01 % | 108.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,784 EUR | 271,957 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 107.58 % | 108.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,910 EUR | 271,062 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 107.66 % | 108.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,584 EUR | 271,752 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 107.87 % | 108.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,508 EUR | 271,683 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 107.54 % | 108.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,599 EUR | 270,749 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 107.11 % | 107.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,869 EUR | 269,019 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 106.60 % | 107.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,462 EUR | 267,590 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 105.44 % | 106.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,197 EUR | 267,322 EUR | 100.00% | 100.00% |