| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 96.12 % | 96.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,201 EUR | 242,201 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.43 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,923 EUR | 243,923 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 96.68 % | 97.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,230 EUR | 243,230 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.37 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,999 EUR | 242,999 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.28 % | 97.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,076 EUR | 243,076 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.72 % | 96.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,389 EUR | 240,389 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 95.25 % | 96.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,931 EUR | 239,931 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 94.33 % | 95.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,663 EUR | 237,663 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 93.67 % | 94.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,728 EUR | 235,728 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.40 % | 94.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,479 EUR | 235,479 EUR | 100.00% | 100.00% |