| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.84% | 95.26 % | 96.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,017 EUR | 240,017 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.84% | 95.35 % | 96.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,566 EUR | 238,566 EUR | 89.78% | 89.78% |
| 26/01/2026 | 0.84% | 94.42 % | 95.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,399 EUR | 238,399 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.84% | 95.22 % | 96.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,531 EUR | 239,531 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.84% | 95.31 % | 96.11 % | 250,000 | 240,000 | 250,000 | 248,209 | 238,143 EUR | 238,421 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.82% | 96.71 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,184 EUR | 245,184 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.83% | 96.49 % | 97.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,948 EUR | 242,948 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.83% | 95.94 % | 96.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,194 EUR | 243,194 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.82% | 97.22 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,857 EUR | 244,857 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.82% | 97.32 % | 98.12 % | 250,000 | 225,000 | 250,000 | 225,023 | 243,022 EUR | 220,543 EUR | 100.00% | 100.00% |