| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.97% | 82.02 % | 82.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,764 EUR | 207,764 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.97% | 81.95 % | 82.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,786 EUR | 206,786 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.96% | 82.75 % | 83.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,454 EUR | 209,454 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.93% | 85.08 % | 85.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,094 EUR | 215,094 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.91% | 87.18 % | 87.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,093 EUR | 221,093 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.91% | 87.25 % | 88.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,650 EUR | 219,650 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.93% | 85.96 % | 86.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,059 EUR | 217,059 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.92% | 87.02 % | 87.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,630 EUR | 217,630 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.97% | 82.21 % | 83.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,259 EUR | 206,259 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.98% | 81.74 % | 82.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,877 EUR | 204,877 EUR | 100.00% | 100.00% |