| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 87.47 % | 88.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,868 EUR | 220,868 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.92% | 87.09 % | 87.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,615 EUR | 217,615 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.91% | 87.32 % | 88.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,556 EUR | 220,556 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 87.87 % | 88.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,736 EUR | 221,736 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 87.63 % | 88.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,156 EUR | 219,156 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.92% | 86.28 % | 87.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,383 EUR | 218,383 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.93% | 85.78 % | 86.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,102 EUR | 217,102 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.90% | 87.49 % | 88.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,061 EUR | 222,061 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 91.05 % | 91.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,849 EUR | 228,849 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 90.64 % | 91.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,996 EUR | 231,996 EUR | 100.00% | 100.00% |