| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.85% | 93.94 % | 94.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,795 EUR | 235,795 EUR | 100.00% | 100.00% |
| 13/03/2026 | 0.86% | 92.58 % | 93.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,036 EUR | 234,036 EUR | 99.98% | 99.98% |
| 12/03/2026 | 0.85% | 93.10 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,060 EUR | 235,060 EUR | 99.97% | 99.97% |
| 11/03/2026 | 0.86% | 92.18 % | 92.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,546 EUR | 232,546 EUR | 99.98% | 99.98% |
| 10/03/2026 | 0.85% | 93.06 % | 93.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,015 EUR | 235,015 EUR | 99.97% | 99.97% |
| 06/03/2026 | 0.87% | 91.76 % | 92.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,485 EUR | 231,485 EUR | 99.97% | 99.97% |
| 04/03/2026 | 0.14% | 93.84 % | 93.58 % | 250,000 | 250,000 | 253,251 | 250,000 | 236,658 EUR | 233,950 EUR | 85.30% | 100.00% |
| 03/03/2026 | 0.21% | 93.40 % | 92.70 % | 250,000 | 250,000 | 250,000 | 330,609 | 233,504 EUR | 309,399 EUR | 23.59% | 100.00% |
| 02/03/2026 | 0.22% | 94.41 % | 94.07 % | 250,000 | 250,000 | 253,196 | 253,398 | 239,022 EUR | 239,739 EUR | 48.33% | 100.00% |
| 27/02/2026 | 0.86% | 92.60 % | 93.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,124 EUR | 234,124 EUR | 99.99% | 99.99% |