| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.90% | 88.39 % | 89.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,293 EUR | 223,293 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.91% | 88.05 % | 88.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,530 EUR | 221,530 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.91% | 87.14 % | 87.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,330 EUR | 220,330 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.94% | 85.15 % | 85.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,154 EUR | 214,154 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.93% | 84.41 % | 85.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,941 EUR | 214,941 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.95% | 84.22 % | 85.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,241 EUR | 212,241 EUR | 92.61% | 92.61% |
| 12/05/2026 | 0.94% | 84.71 % | 85.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,560 EUR | 214,560 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.92% | 85.73 % | 86.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,318 EUR | 217,318 EUR | 62.23% | 62.23% |
| 08/05/2026 | 0.90% | 87.87 % | 88.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,427 EUR | 223,427 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.87% | 90.22 % | 91.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,879 EUR | 229,879 EUR | 100.00% | 100.00% |