| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.90% | 89.33 % | 90.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,854 EUR | 223,854 EUR | 99.97% | 99.97% |
| 03/02/2026 | 0.90% | 87.60 % | 88.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,339 EUR | 222,339 EUR | 99.99% | 99.99% |
| 02/02/2026 | 0.91% | 88.04 % | 88.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,332 EUR | 220,332 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.92% | 87.56 % | 88.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,008 EUR | 219,008 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.91% | 87.03 % | 87.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,654 EUR | 219,654 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.91% | 87.57 % | 88.37 % | 250,000 | 245,000 | 250,000 | 249,492 | 219,579 EUR | 221,131 EUR | 92.17% | 92.17% |
| 26/01/2026 | 0.90% | 87.99 % | 88.79 % | 250,000 | 250,000 | 250,000 | 249,364 | 220,852 EUR | 222,284 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.90% | 88.04 % | 88.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,463 EUR | 222,463 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.90% | 88.22 % | 89.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,153 EUR | 222,153 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.90% | 88.89 % | 89.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,998 EUR | 223,998 EUR | 100.00% | 100.00% |