| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.91% | 89.07 % | 89.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,821 EUR | 221,821 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.91% | 86.94 % | 87.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,252 EUR | 221,252 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.90% | 87.69 % | 88.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,077 EUR | 223,077 EUR | 92.42% | 92.42% |
| 22/05/2026 | 0.88% | 90.48 % | 91.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,853 EUR | 227,853 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.89% | 89.61 % | 90.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,151 EUR | 225,151 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.91% | 88.15 % | 88.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,206 EUR | 220,206 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.91% | 87.54 % | 88.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,116 EUR | 220,116 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.93% | 85.62 % | 86.42 % | 250,000 | 235,000 | 250,000 | 239,117 | 213,150 EUR | 205,777 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.92% | 85.92 % | 86.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,187 EUR | 218,187 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.93% | 86.98 % | 87.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,627 EUR | 216,627 EUR | 91.62% | 91.62% |