| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.85% | 93.71 % | 94.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,402 EUR | 236,402 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.85% | 93.86 % | 94.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,122 EUR | 237,122 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.86% | 93.35 % | 94.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,830 EUR | 234,830 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.85% | 93.45 % | 94.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,287 EUR | 236,287 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.83% | 95.49 % | 96.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,822 EUR | 242,822 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.83% | 95.63 % | 96.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,854 EUR | 240,854 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.84% | 94.62 % | 95.42 % | 250,000 | 235,000 | 250,000 | 237,959 | 236,865 EUR | 227,365 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.84% | 95.07 % | 95.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,511 EUR | 238,511 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.85% | 93.02 % | 93.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,020 EUR | 235,020 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.85% | 93.59 % | 94.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,114 EUR | 236,114 EUR | 100.00% | 100.00% |