| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.95 % | 95.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,186 EUR | 239,186 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.26 % | 95.06 % | 250,000 | 190,000 | 250,000 | 230,058 | 235,898 EUR | 218,945 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 94.57 % | 95.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,363 EUR | 238,363 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 94.64 % | 95.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,452 EUR | 238,452 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 94.17 % | 94.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,493 EUR | 237,493 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 93.77 % | 94.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,730 EUR | 235,730 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 94.32 % | 95.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,366 EUR | 239,366 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.82 % | 95.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,348 EUR | 239,348 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.84% | 94.69 % | 95.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,841 EUR | 238,841 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.27 % | 95.07 % | 238,000 | 250,000 | 245,938 | 250,000 | 232,230 EUR | 238,066 EUR | 100.00% | 100.00% |