| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,374 EUR | 242,374 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.74 % | 96.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,568 EUR | 241,568 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 95.65 % | 96.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,479 EUR | 240,479 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.55 % | 96.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,652 EUR | 240,652 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 94.96 % | 95.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,232 EUR | 239,232 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 94.61 % | 95.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,854 EUR | 237,854 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.84% | 95.05 % | 95.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,469 EUR | 239,469 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 93.88 % | 94.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,425 EUR | 236,425 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 93.53 % | 94.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,842 EUR | 235,842 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 93.03 % | 93.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,843 EUR | 233,843 EUR | 100.00% | 100.00% |