| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.89% | 89.67 % | 90.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,952 EUR | 224,952 EUR | 99.99% | 99.99% |
| 20/05/2026 | 0.93% | 87.27 % | 88.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,725 EUR | 216,725 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.93% | 86.48 % | 87.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,157 EUR | 216,157 EUR | 99.99% | 99.99% |
| 18/05/2026 | 0.97% | 83.04 % | 83.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,218 EUR | 208,218 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.94% | 83.54 % | 84.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,758 EUR | 212,758 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.95% | 85.08 % | 85.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,446 EUR | 210,446 EUR | 91.64% | 91.64% |
| 12/05/2026 | 0.96% | 84.06 % | 84.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,987 EUR | 209,987 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.94% | 84.56 % | 85.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,970 EUR | 213,970 EUR | 62.30% | 62.30% |
| 08/05/2026 | 0.92% | 86.71 % | 87.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,503 EUR | 219,503 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.92% | 86.95 % | 87.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,185 EUR | 218,185 EUR | 100.00% | 100.00% |