| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,764 CHF | 247,764 CHF | 98.03% | 98.03% |
| 09/02/2026 | 0.81% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,248 CHF | 247,248 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.82% | 97.81 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,068 CHF | 246,068 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.81% | 98.05 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,045 CHF | 247,045 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.81% | 97.91 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,787 CHF | 246,787 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,565 CHF | 247,565 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,523 CHF | 247,523 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.81% | 98.19 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,359 CHF | 247,359 CHF | 99.33% | 100.00% |
| 27/01/2026 | 0.81% | 98.35 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,742 CHF | 247,742 CHF | 92.39% | 92.39% |
| 26/01/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,605 CHF | 247,605 CHF | 100.00% | 100.00% |