| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.83% | 95.47 % | 96.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,846 CHF | 240,846 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.83% | 95.95 % | 96.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,054 CHF | 242,054 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.83% | 96.31 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,035 CHF | 243,035 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.83% | 95.78 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,560 CHF | 241,560 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.83% | 96.25 % | 97.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,587 CHF | 241,587 CHF | 99.93% | 99.93% |
| 20/03/2026 | 0.83% | 95.59 % | 96.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,205 CHF | 242,205 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.83% | 96.07 % | 96.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,261 CHF | 242,261 CHF | 99.99% | 99.99% |
| 18/03/2026 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,794 CHF | 244,794 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.82% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,700 CHF | 244,700 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.82% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,795 CHF | 243,795 CHF | 100.00% | 100.00% |