| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.85% | 93.13 % | 93.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,162 USD | 236,162 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.84% | 93.91 % | 94.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,780 USD | 238,780 USD | 90.03% | 90.03% |
| 26/01/2026 | 0.85% | 94.99 % | 95.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,644 USD | 236,644 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.85% | 93.76 % | 94.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,511 USD | 236,511 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.85% | 92.52 % | 93.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,692 USD | 236,692 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.83% | 95.44 % | 96.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,652 USD | 240,652 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.83% | 95.66 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,401 USD | 242,401 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.81% | 96.74 % | 97.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,588 USD | 246,588 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.81% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,969 USD | 247,969 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.82% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,702 USD | 245,702 USD | 100.00% | 100.00% |