| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 75.31 % | 76.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,897 EUR | 190,797 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 75.80 % | 76.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,929 EUR | 191,831 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 76.99 % | 77.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,698 EUR | 194,637 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 76.26 % | 77.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,703 EUR | 192,628 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 76.40 % | 77.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,766 EUR | 185,609 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 70.97 % | 71.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,175 EUR | 178,950 EUR | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 70.11 % | 70.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,306 EUR | 179,089 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 68.96 % | 69.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,226 EUR | 173,956 EUR | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 69.99 % | 70.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,559 EUR | 181,359 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 70.93 % | 71.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,437 EUR | 181,237 EUR | 100.00% | 100.00% |