| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.88% | 90.64 % | 91.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,821 EUR | 228,821 EUR | 99.99% | 99.99% |
| 17/02/2026 | 0.88% | 90.40 % | 91.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,217 EUR | 227,217 EUR | 99.98% | 99.98% |
| 16/02/2026 | 0.86% | 92.25 % | 93.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,562 EUR | 233,562 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.85% | 92.88 % | 93.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,658 EUR | 235,658 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.84% | 95.68 % | 96.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,874 EUR | 239,874 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.84% | 94.95 % | 95.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,111 EUR | 239,111 EUR | 99.99% | 99.99% |
| 09/02/2026 | 0.85% | 94.09 % | 94.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,136 EUR | 237,136 EUR | 99.99% | 99.99% |
| 06/02/2026 | 0.85% | 94.11 % | 94.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,345 EUR | 237,345 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.85% | 94.60 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,438 EUR | 237,438 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.85% | 94.00 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,089 EUR | 236,089 EUR | 99.99% | 99.99% |