| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 92.91 % | 93.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,431 EUR | 234,431 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 93.21 % | 94.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,937 EUR | 235,937 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 93.05 % | 93.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,016 EUR | 235,016 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 93.03 % | 93.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,588 EUR | 234,588 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 92.86 % | 93.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,739 EUR | 233,739 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 92.48 % | 93.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,718 EUR | 232,718 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.87% | 92.16 % | 92.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,881 EUR | 231,881 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.87% | 91.48 % | 92.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,868 EUR | 231,868 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 92.90 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,097 EUR | 235,097 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.96 % | 93.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,658 EUR | 234,658 EUR | 100.00% | 100.00% |