| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.82% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,471 EUR | 245,471 EUR | 99.97% | 99.97% |
| 17/02/2026 | 0.82% | 96.86 % | 97.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,574 EUR | 243,574 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,801 EUR | 247,801 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,053 EUR | 247,053 EUR | 99.98% | 99.98% |
| 11/02/2026 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,921 EUR | 249,921 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,047 EUR | 251,047 EUR | 100.00% | 100.00% |
| 09/02/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,799 EUR | 249,799 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,639 EUR | 249,639 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.80% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,551 EUR | 249,551 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,290 EUR | 250,290 EUR | 99.99% | 99.99% |