| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.82% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,560 EUR | 245,560 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.81% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,499 EUR | 247,499 EUR | 99.99% | 99.99% |
| 21/04/2026 | 0.81% | 98.41 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,021 EUR | 249,021 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,939 EUR | 248,939 EUR | 99.99% | 99.99% |
| 17/04/2026 | 0.81% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,691 EUR | 247,691 EUR | 99.99% | 99.99% |
| 16/04/2026 | 0.81% | 97.89 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,287 EUR | 247,287 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 97.87 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,656 EUR | 246,656 EUR | 99.99% | 99.99% |
| 14/04/2026 | 0.82% | 97.84 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,759 EUR | 245,759 EUR | 99.99% | 99.99% |
| 13/04/2026 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,841 EUR | 243,841 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.82% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,023 EUR | 245,023 EUR | 100.00% | 100.00% |