| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 90.53 % | 91.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,503 EUR | 229,503 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.88% | 90.85 % | 91.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,576 EUR | 228,576 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.88% | 90.47 % | 91.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,450 EUR | 228,450 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 90.60 % | 91.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,710 EUR | 228,710 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 90.26 % | 91.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,809 EUR | 226,809 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.89% | 89.83 % | 90.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,486 EUR | 225,486 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.89% | 89.17 % | 89.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,481 EUR | 224,481 EUR | 99.99% | 99.99% |
| 21/11/2025 | 0.90% | 88.73 % | 89.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,145 EUR | 223,145 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.89% | 89.27 % | 90.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,693 EUR | 225,693 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.93% | 86.67 % | 87.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,158 EUR | 217,158 EUR | 100.00% | 100.00% |