| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.80% | 100.53 % | 101.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,272 EUR | 253,297 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.80% | 100.51 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,196 EUR | 253,221 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 100.50 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,072 EUR | 253,097 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,076 EUR | 253,101 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 100.34 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,878 EUR | 252,903 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 100.27 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,885 EUR | 252,910 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 100.20 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,628 EUR | 252,644 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 99.80 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,563 EUR | 251,563 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 99.13 % | 99.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,001 EUR | 250,001 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,006 EUR | 250,006 EUR | 100.00% | 100.00% |