| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,889 EUR | 250,889 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.59 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,932 EUR | 250,932 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,342 EUR | 251,342 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.77 % | 100.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,443 EUR | 251,443 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,832 EUR | 250,832 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.65 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,915 EUR | 250,915 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,440 EUR | 250,440 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.59 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,109 EUR | 251,109 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,906 EUR | 251,906 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,600 EUR | 251,600 EUR | 100.00% | 100.00% |