| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.88 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,280 EUR | 254,304 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,856 EUR | 254,881 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,558 EUR | 254,583 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,942 EUR | 253,967 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.82 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,664 EUR | 253,689 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.63 % | 101.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,112 EUR | 253,134 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,285 EUR | 252,286 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.47 % | 101.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,512 EUR | 252,524 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.23 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,188 EUR | 252,193 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.27 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,501 EUR | 252,514 EUR | 100.00% | 100.00% |