| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.91% | 87.00 % | 87.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,818 USD | 219,818 USD | 99.98% | 99.98% |
| 17/02/2026 | 0.90% | 88.37 % | 89.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,184 USD | 223,184 USD | 99.99% | 99.99% |
| 16/02/2026 | 0.89% | 88.59 % | 89.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,493 USD | 224,493 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.88% | 89.57 % | 90.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,078 USD | 227,078 USD | 99.98% | 99.98% |
| 11/02/2026 | 0.88% | 90.62 % | 91.42 % | 250,000 | 250,000 | 249,938 | 250,000 | 226,420 USD | 228,477 USD | 99.99% | 99.99% |
| 10/02/2026 | 0.88% | 90.70 % | 91.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,880 USD | 228,880 USD | 98.11% | 98.11% |
| 09/02/2026 | 0.88% | 90.27 % | 91.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,882 USD | 227,882 USD | 100.00% | 100.00% |
| 06/02/2026 | 0.88% | 90.52 % | 91.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,696 USD | 228,696 USD | 100.00% | 100.00% |
| 04/02/2026 | 0.88% | 91.44 % | 92.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,215 USD | 228,215 USD | 99.98% | 99.98% |
| 03/02/2026 | 0.88% | 90.22 % | 91.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,448 USD | 227,448 USD | 99.99% | 99.99% |