| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26/03/2026 | 1.24% | 79.89 % | 80.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,211 USD | 202,711 USD | 99.97% | 99.97% |
| 25/03/2026 | 1.22% | 80.45 % | 81.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,848 USD | 205,348 USD | 99.97% | 99.97% |
| 24/03/2026 | 1.22% | 80.35 % | 81.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,112 USD | 205,612 USD | 99.93% | 99.93% |
| 23/03/2026 | 1.23% | 81.59 % | 82.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,301 USD | 204,801 USD | 99.18% | 99.18% |
| 20/03/2026 | 1.21% | 81.10 % | 82.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,684 USD | 207,184 USD | 99.98% | 99.98% |
| 19/03/2026 | 1.21% | 82.07 % | 83.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,362 USD | 207,862 USD | 99.96% | 99.96% |
| 18/03/2026 | 1.18% | 83.33 % | 84.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,811 USD | 212,311 USD | 99.99% | 99.99% |
| 17/03/2026 | 1.19% | 83.29 % | 84.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,446 USD | 210,946 USD | 100.00% | 100.00% |
| 16/03/2026 | 1.20% | 83.28 % | 84.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,135 USD | 209,635 USD | 100.00% | 100.00% |
| 13/03/2026 | 1.20% | 82.30 % | 83.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,955 USD | 209,455 USD | 99.95% | 99.95% |