| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.20% | 83.41 % | 84.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,471 USD | 209,971 USD | 100.00% | 100.00% |
| 10/07/2026 | 1.20% | 82.55 % | 83.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,310 USD | 209,810 USD | 100.00% | 100.00% |
| 09/07/2026 | 1.21% | 81.99 % | 82.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,011 USD | 207,511 USD | 100.00% | 100.00% |
| 08/07/2026 | 1.20% | 82.19 % | 83.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,756 USD | 209,256 USD | 100.00% | 100.00% |
| 07/07/2026 | 1.18% | 83.61 % | 84.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,122 USD | 212,622 USD | 100.00% | 100.00% |
| 06/07/2026 | 1.19% | 83.21 % | 84.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,997 USD | 211,497 USD | 100.00% | 100.00% |
| 03/07/2026 | 1.20% | 83.23 % | 84.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,696 USD | 210,196 USD | 100.00% | 100.00% |
| 02/07/2026 | 1.20% | 83.24 % | 84.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,224 USD | 209,724 USD | 100.00% | 100.00% |
| 30/06/2026 | 1.23% | 81.23 % | 82.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,801 USD | 205,301 USD | 100.00% | 100.00% |
| 29/06/2026 | 1.21% | 81.25 % | 82.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,789 USD | 207,289 USD | 100.00% | 100.00% |