| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.07% | 92.49 % | 93.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,486 USD | 233,986 USD | 100.00% | 100.00% |
| 02/12/2025 | 1.05% | 94.98 % | 95.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,977 USD | 239,477 USD | 100.00% | 100.00% |
| 28/11/2025 | 1.05% | 94.61 % | 95.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,786 USD | 239,286 USD | 100.00% | 100.00% |
| 27/11/2025 | 1.05% | 94.90 % | 95.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,360 USD | 239,860 USD | 100.00% | 100.00% |
| 26/11/2025 | 1.05% | 94.96 % | 95.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,919 USD | 239,419 USD | 100.00% | 100.00% |
| 25/11/2025 | 1.05% | 94.01 % | 95.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,783 USD | 238,283 USD | 100.00% | 100.00% |
| 24/11/2025 | 1.06% | 93.89 % | 94.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,636 USD | 237,136 USD | 100.00% | 100.00% |
| 21/11/2025 | 1.06% | 93.45 % | 94.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,745 USD | 237,245 USD | 100.00% | 100.00% |
| 20/11/2025 | 1.05% | 94.74 % | 95.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,967 USD | 239,467 USD | 100.00% | 100.00% |
| 19/11/2025 | 1.06% | 94.12 % | 95.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,214 USD | 237,714 USD | 100.00% | 100.00% |