| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 1.14% | 86.63 % | 87.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,742 USD | 220,242 USD | 100.00% | 100.00% |
| 11/05/2026 | 1.14% | 87.36 % | 88.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,857 USD | 221,357 USD | 62.23% | 62.23% |
| 08/05/2026 | 1.13% | 87.65 % | 88.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,498 USD | 221,998 USD | 100.00% | 100.00% |
| 07/05/2026 | 1.13% | 88.60 % | 89.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,873 USD | 223,373 USD | 99.99% | 99.99% |
| 06/05/2026 | 1.14% | 87.67 % | 88.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,945 USD | 221,445 USD | 100.00% | 100.00% |
| 05/05/2026 | 1.15% | 86.80 % | 87.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,530 USD | 219,030 USD | 99.99% | 99.99% |
| 04/05/2026 | 1.15% | 86.76 % | 87.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,309 USD | 218,809 USD | 99.99% | 99.99% |
| 30/04/2026 | 1.16% | 85.59 % | 86.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,233 USD | 216,733 USD | 99.98% | 99.98% |
| 29/04/2026 | 1.13% | 87.68 % | 88.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,992 USD | 222,492 USD | 100.00% | 100.00% |
| 28/04/2026 | 1.13% | 87.92 % | 88.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,129 USD | 221,629 USD | 100.00% | 100.00% |