| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1.08% | 92.21 % | 93.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,928 USD | 232,428 USD | 100.00% | 100.00% |
| 29/01/2026 | 1.08% | 90.65 % | 91.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,733 USD | 233,233 USD | 100.00% | 100.00% |
| 28/01/2026 | 1.06% | 93.96 % | 94.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,015 USD | 237,515 USD | 100.00% | 100.00% |
| 27/01/2026 | 1.06% | 94.08 % | 95.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,895 USD | 237,395 USD | 90.62% | 90.62% |
| 26/01/2026 | 1.07% | 93.32 % | 94.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,753 USD | 235,253 USD | 100.00% | 100.00% |
| 23/01/2026 | 1.08% | 92.88 % | 93.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,039 USD | 232,539 USD | 100.00% | 100.00% |
| 21/01/2026 | 1.09% | 91.13 % | 92.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,284 USD | 230,784 USD | 100.00% | 100.00% |
| 19/01/2026 | 1.09% | 91.62 % | 92.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,009 USD | 231,509 USD | 100.00% | 100.00% |
| 16/01/2026 | 1.08% | 92.47 % | 93.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,241 USD | 233,741 USD | 100.00% | 100.00% |
| 14/01/2026 | 1.07% | 92.67 % | 93.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,553 USD | 235,053 USD | 99.99% | 99.99% |