| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.80% | 99.94 % | 100.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,519 EUR | 251,519 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,545 EUR | 251,545 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 99.60 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,150 EUR | 251,150 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,059 EUR | 251,059 EUR | 100.00% | 100.00% |
| 07/04/2026 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,579 EUR | 248,579 EUR | 99.99% | 99.99% |
| 02/04/2026 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,433 EUR | 247,433 EUR | 100.00% | 100.00% |
| 01/04/2026 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,723 EUR | 247,723 EUR | 99.99% | 99.99% |
| 31/03/2026 | 0.82% | 97.22 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,771 EUR | 244,771 EUR | 99.99% | 99.99% |
| 30/03/2026 | 0.83% | 96.29 % | 97.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,711 EUR | 241,711 EUR | 99.99% | 99.99% |
| 27/03/2026 | 0.83% | 95.55 % | 96.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,483 EUR | 241,483 EUR | 99.99% | 99.99% |