| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 93.81 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,750 USD | 239,750 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.43 % | 96.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,788 USD | 240,788 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 95.54 % | 96.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,828 USD | 239,828 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 94.90 % | 95.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,150 USD | 239,150 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 95.08 % | 95.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,084 USD | 239,084 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 94.55 % | 95.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,348 USD | 238,348 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 92.92 % | 93.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,867 USD | 234,867 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 93.32 % | 94.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,915 USD | 235,915 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.59 % | 96.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,817 USD | 242,817 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.46 % | 97.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,661 USD | 245,661 USD | 100.00% | 100.00% |