| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 76.02 % | 76.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,783 USD | 191,689 USD | 99.93% | 99.93% |
| 17/02/2026 | 1.00% | 74.92 % | 75.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,313 USD | 188,187 USD | 99.89% | 99.89% |
| 16/02/2026 | 1.00% | 74.29 % | 75.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,338 USD | 189,219 USD | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 73.08 % | 73.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,006 USD | 183,835 USD | 99.91% | 99.91% |
| 11/02/2026 | 0.98% | 80.60 % | 81.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,571 USD | 204,571 USD | 99.87% | 99.87% |
| 10/02/2026 | 0.99% | 81.29 % | 82.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,885 USD | 192,789 USD | 97.99% | 97.99% |
| 09/02/2026 | 1.00% | 70.67 % | 71.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,609 USD | 182,421 USD | 99.92% | 99.92% |
| 06/02/2026 | 1.00% | 70.99 % | 71.70 % | 245,000 | 250,000 | 248,926 | 250,000 | 175,680 USD | 178,212 USD | 99.92% | 99.92% |
| 04/02/2026 | 1.00% | 76.21 % | 76.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,917 USD | 197,883 USD | 99.91% | 99.91% |
| 03/02/2026 | 0.96% | 80.03 % | 80.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,432 USD | 208,432 USD | 99.98% | 99.98% |