| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 100.65 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,855 EUR | 253,880 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 100.77 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,148 EUR | 254,173 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 100.84 % | 101.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,286 EUR | 254,311 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,056 EUR | 254,081 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.80% | 100.64 % | 101.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,416 EUR | 253,441 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 100.50 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,186 EUR | 253,211 EUR | 97.87% | 97.87% |
| 09/02/2026 | 0.80% | 100.32 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,708 EUR | 252,731 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.32 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,741 EUR | 252,764 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,037 EUR | 253,059 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,512 EUR | 251,512 EUR | 100.00% | 100.00% |