| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 101.71 % | 102.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,275 EUR | 256,325 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 101.70 % | 102.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,250 EUR | 256,300 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 101.67 % | 102.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,175 EUR | 256,225 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 101.66 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,150 EUR | 256,200 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 101.65 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,125 EUR | 256,175 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 101.65 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,125 EUR | 256,175 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 101.64 % | 102.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,100 EUR | 256,150 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 101.62 % | 102.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,050 EUR | 256,100 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 101.61 % | 102.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,025 EUR | 256,075 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 101.60 % | 102.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,000 EUR | 256,050 EUR | 95.11% | 95.11% |