| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,583 EUR | 247,583 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,078 EUR | 247,078 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,373 EUR | 247,373 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.82% | 97.74 % | 98.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,932 EUR | 245,932 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.82% | 97.34 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,188 EUR | 245,188 EUR | 100.00% | 100.00% |
| 07/04/2026 | 0.83% | 96.06 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,986 EUR | 242,986 EUR | 99.99% | 99.99% |
| 02/04/2026 | 0.83% | 95.74 % | 96.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,199 EUR | 241,199 EUR | 99.99% | 99.99% |
| 01/04/2026 | 0.83% | 96.01 % | 96.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,304 EUR | 241,304 EUR | 99.96% | 99.96% |
| 31/03/2026 | 0.81% | 96.59 % | 97.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,692 EUR | 247,692 EUR | 99.98% | 99.98% |
| 30/03/2026 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,174 EUR | 247,174 EUR | 100.00% | 100.00% |