| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,208 EUR | 251,208 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,750 EUR | 251,750 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,421 EUR | 251,421 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,246 EUR | 251,246 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,080 EUR | 251,080 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.57 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,403 EUR | 250,403 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,951 EUR | 249,951 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,186 EUR | 250,186 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.17 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,819 EUR | 249,819 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,659 EUR | 249,659 EUR | 100.00% | 100.00% |