| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 102.50 % | 103.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,470 EUR | 257,520 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 102.11 % | 102.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,689 EUR | 257,739 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 102.37 % | 103.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,949 EUR | 256,999 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 101.81 % | 102.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,521 EUR | 255,552 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 100.96 % | 101.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,696 EUR | 254,721 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 101.11 % | 101.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,867 EUR | 255,912 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 101.25 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,662 EUR | 254,687 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 100.94 % | 101.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,155 EUR | 254,180 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 101.23 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,579 EUR | 255,612 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 101.10 % | 101.91 % | 250,000 | 250,000 | 248,134 | 250,000 | 250,299 EUR | 254,208 EUR | 95.11% | 95.11% |