| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 79.65 % | 80.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,016 EUR | 202,016 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 79.30 % | 80.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,192 EUR | 198,161 EUR | 99.07% | 99.07% |
| 28/11/2025 | 1.00% | 79.34 % | 80.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,369 EUR | 200,363 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 79.84 % | 80.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,637 EUR | 201,637 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.97% | 83.47 % | 84.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,673 EUR | 207,673 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.99% | 80.13 % | 80.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,627 EUR | 203,625 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.99% | 80.52 % | 81.32 % | 235,000 | 250,000 | 235,013 | 250,000 | 189,863 EUR | 203,970 EUR | 3.98% | 3.98% |
| 21/11/2025 | 0.96% | 80.28 % | 81.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,186 EUR | 209,186 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.88% | 89.91 % | 90.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,786 EUR | 228,786 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.88% | 89.71 % | 90.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,238 EUR | 228,238 EUR | 100.00% | 100.00% |