| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.80% | 103.43 % | 104.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,700 EUR | 260,775 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.80% | 103.63 % | 104.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,871 EUR | 260,946 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 103.51 % | 104.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,693 EUR | 260,768 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 103.39 % | 104.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,520 EUR | 260,595 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 103.29 % | 104.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,289 EUR | 260,364 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 103.21 % | 104.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,929 EUR | 260,004 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 102.85 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,979 EUR | 259,052 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 102.45 % | 103.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,058 EUR | 258,108 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 101.62 % | 102.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,431 EUR | 256,481 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 101.66 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,554 EUR | 256,604 EUR | 100.00% | 100.00% |