| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 101.58 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,705 EUR | 255,747 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 101.05 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,325 EUR | 254,350 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 100.70 % | 101.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,120 EUR | 254,145 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,696 EUR | 253,720 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.80% | 101.51 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,993 EUR | 256,039 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 101.82 % | 102.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,841 EUR | 256,891 EUR | 97.94% | 97.94% |
| 09/02/2026 | 0.80% | 101.86 % | 102.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,515 EUR | 256,565 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 101.35 % | 102.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,630 EUR | 255,665 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 101.73 % | 102.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,539 EUR | 256,589 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 101.72 % | 102.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,615 EUR | 256,665 EUR | 100.00% | 100.00% |