| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 102.03 % | 102.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,091 EUR | 257,141 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 101.74 % | 102.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,805 EUR | 256,855 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 101.69 % | 102.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,019 EUR | 256,069 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 101.26 % | 102.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,232 EUR | 256,279 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 100.63 % | 101.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,379 EUR | 253,404 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 100.50 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,071 EUR | 253,096 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 100.08 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,846 EUR | 251,846 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,705 EUR | 252,723 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,990 EUR | 251,990 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,358 EUR | 251,358 EUR | 100.00% | 100.00% |