| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.00% | 76.60 % | 77.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,708 EUR | 196,660 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.99% | 79.72 % | 80.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,167 EUR | 202,163 EUR | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 76.18 % | 76.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,276 EUR | 196,229 EUR | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 76.32 % | 77.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,368 EUR | 191,273 EUR | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 73.51 % | 74.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,635 EUR | 190,531 EUR | 98.53% | 98.53% |
| 15/06/2026 | 1.00% | 73.48 % | 74.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,745 EUR | 191,652 EUR | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 77.47 % | 78.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,946 EUR | 196,905 EUR | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 81.37 % | 82.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,535 EUR | 200,526 EUR | 100.00% | 100.00% |
| 10/06/2026 | 1.00% | 78.01 % | 78.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,734 EUR | 196,691 EUR | 100.00% | 100.00% |
| 09/06/2026 | 1.00% | 78.26 % | 79.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,029 EUR | 197,999 EUR | 99.99% | 99.99% |