| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.84% | 95.92 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,220 EUR | 240,220 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.85% | 93.75 % | 94.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,246 EUR | 235,246 EUR | 99.96% | 99.96% |
| 16/02/2026 | 0.84% | 94.41 % | 95.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,920 EUR | 237,920 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.85% | 93.55 % | 94.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,571 EUR | 236,571 EUR | 99.97% | 99.97% |
| 11/02/2026 | 0.85% | 93.07 % | 93.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,003 EUR | 235,003 EUR | 99.98% | 99.98% |
| 10/02/2026 | 0.84% | 93.83 % | 94.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,957 EUR | 237,957 EUR | 97.90% | 97.90% |
| 09/02/2026 | 0.85% | 94.12 % | 94.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,625 EUR | 237,625 EUR | 99.99% | 99.99% |
| 06/02/2026 | 0.85% | 93.11 % | 93.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,187 EUR | 235,187 EUR | 99.98% | 99.98% |
| 04/02/2026 | 0.83% | 94.67 % | 95.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,427 EUR | 241,427 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.83% | 96.00 % | 96.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,380 EUR | 242,380 EUR | 99.99% | 99.99% |