| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 92.03 % | 92.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,486 EUR | 231,486 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 90.73 % | 91.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,887 EUR | 225,887 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.87% | 91.11 % | 91.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,096 EUR | 230,096 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 91.49 % | 92.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,987 EUR | 230,987 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.88% | 90.77 % | 91.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,523 EUR | 227,523 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.89% | 88.99 % | 89.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,381 EUR | 225,381 EUR | 99.98% | 99.98% |
| 24/11/2025 | 0.90% | 88.41 % | 89.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,145 EUR | 224,145 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.87% | 91.18 % | 91.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,059 EUR | 232,059 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.84% | 95.44 % | 96.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,014 EUR | 240,014 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 93.58 % | 94.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,360 EUR | 240,360 EUR | 100.00% | 100.00% |