| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 100.70 % | 101.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,840 USD | 253,865 USD | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 100.64 % | 101.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,998 USD | 254,023 USD | 99.99% | 99.99% |
| 21/04/2026 | 0.80% | 100.64 % | 101.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,344 USD | 254,369 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,843 USD | 253,868 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.70 % | 101.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,016 USD | 253,041 USD | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,489 USD | 252,494 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 99.96 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,109 USD | 251,109 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,569 USD | 249,569 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,960 USD | 246,960 USD | 99.99% | 99.99% |
| 10/04/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,119 USD | 247,119 USD | 99.99% | 99.99% |