| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 101.98 % | 102.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,253 USD | 252,264 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,396 USD | 253,421 USD | 90.02% | 90.02% |
| 26/01/2026 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,284 USD | 251,285 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,577 USD | 250,577 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,087 USD | 248,087 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,138 USD | 247,138 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,141 USD | 249,141 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,778 USD | 250,778 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 99.42 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,107 USD | 252,119 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 100.19 % | 100.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,332 USD | 253,357 USD | 100.00% | 100.00% |