| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.80% | 100.96 % | 101.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,909 EUR | 253,934 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 100.85 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,734 EUR | 254,759 EUR | 99.48% | 99.48% |
| 06/10/2026 | 0.80% | 101.49 % | 102.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,849 EUR | 255,896 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.80% | 101.34 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,210 EUR | 255,235 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,556 EUR | 254,581 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 101.42 % | 102.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,846 EUR | 255,895 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,694 EUR | 255,735 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,641 EUR | 255,673 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 101.26 % | 102.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,176 EUR | 255,201 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,983 EUR | 255,008 EUR | 100.00% | 100.00% |