| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 100.84 % | 101.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,908 USD | 253,933 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.32 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,853 USD | 252,876 USD | 89.95% | 89.95% |
| 26/01/2026 | 0.80% | 100.54 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,410 USD | 253,435 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 100.33 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,709 USD | 252,726 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,620 USD | 252,629 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,497 USD | 251,497 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 99.64 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,434 USD | 251,434 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 103.12 % | 103.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,170 USD | 260,245 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 102.92 % | 103.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,622 USD | 259,697 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 103.06 % | 103.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,311 USD | 259,386 USD | 100.00% | 100.00% |