| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 81.01 % | 81.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,910 EUR | 204,910 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.98% | 81.44 % | 82.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,328 EUR | 205,328 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.96% | 82.62 % | 83.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,445 EUR | 208,445 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.97% | 81.96 % | 82.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,065 EUR | 208,065 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.94% | 83.75 % | 84.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,691 EUR | 212,691 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.92% | 86.11 % | 86.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,301 EUR | 217,301 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.93% | 85.49 % | 86.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,529 EUR | 215,529 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.93% | 84.18 % | 84.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,990 EUR | 215,990 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.92% | 85.71 % | 86.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,177 EUR | 219,177 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.89% | 89.37 % | 90.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,245 EUR | 225,245 EUR | 100.00% | 100.00% |