| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.49 % | 102.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,617 EUR | 255,653 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,799 EUR | 254,824 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.97 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,220 EUR | 254,245 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.73 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,644 EUR | 253,669 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.36 % | 101.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,323 EUR | 252,328 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,865 EUR | 250,865 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.35 % | 100.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,940 EUR | 249,940 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.17 % | 98.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,198 EUR | 247,198 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,607 EUR | 248,607 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,453 EUR | 248,453 EUR | 100.00% | 100.00% |