| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.80% | 100.85 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,942 EUR | 253,967 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,961 EUR | 253,986 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,887 EUR | 253,912 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.75 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,029 EUR | 254,054 EUR | 90.37% | 90.37% |
| 26/01/2026 | 0.80% | 100.64 % | 101.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,553 EUR | 253,578 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 100.47 % | 101.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,223 EUR | 253,248 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 102.84 % | 103.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,970 EUR | 259,042 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 102.70 % | 103.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,762 EUR | 258,819 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 102.64 % | 103.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,582 EUR | 258,632 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 102.39 % | 103.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,951 EUR | 258,001 EUR | 100.00% | 100.00% |