| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,840 EUR | 254,865 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.20 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,896 EUR | 254,921 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.13 % | 101.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,962 EUR | 254,987 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.30 % | 102.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,171 EUR | 255,196 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.26 % | 102.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,951 EUR | 254,976 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.04 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,234 EUR | 254,259 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,742 EUR | 253,766 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,166 EUR | 253,191 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.01 % | 101.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,666 EUR | 254,691 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,473 EUR | 252,487 EUR | 100.00% | 100.00% |