| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 99.48 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,621 EUR | 250,621 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.81% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,844 EUR | 248,844 EUR | 90.29% | 90.29% |
| 26/01/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,486 EUR | 248,486 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,428 EUR | 248,428 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,145 EUR | 249,145 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,767 EUR | 249,767 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,852 EUR | 248,852 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,428 EUR | 248,428 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.81% | 98.88 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,936 EUR | 248,936 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,525 EUR | 248,525 EUR | 100.00% | 100.00% |