| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 96.47 % | 97.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,154 EUR | 243,154 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 96.36 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,739 EUR | 239,739 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 95.85 % | 96.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,312 EUR | 242,312 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,014 EUR | 243,014 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 95.33 % | 96.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,263 EUR | 239,263 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 93.14 % | 93.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,846 EUR | 234,846 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.86% | 92.61 % | 93.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,048 EUR | 234,048 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.26 % | 95.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,321 EUR | 240,321 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,302 EUR | 247,302 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,756 EUR | 247,756 EUR | 100.00% | 100.00% |