| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 95.20 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,101 USD | 240,101 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 95.34 % | 96.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,371 USD | 240,371 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 94.36 % | 95.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,417 USD | 237,417 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 93.72 % | 94.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,615 USD | 236,615 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 93.99 % | 94.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,832 USD | 236,832 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 93.89 % | 94.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,427 USD | 236,427 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 93.49 % | 94.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,805 USD | 234,805 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.88% | 91.06 % | 91.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,774 USD | 228,774 USD | 99.99% | 99.99% |
| 20/11/2025 | 0.86% | 92.09 % | 92.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,043 USD | 234,043 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.34 % | 93.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,348 USD | 232,348 USD | 100.00% | 100.00% |