| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/02/2026 | 0.85% | 95.09 % | 95.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,416 USD | 236,416 USD | 99.97% | 99.97% |
| 18/02/2026 | 0.84% | 95.03 % | 95.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,379 USD | 239,379 USD | 99.98% | 99.98% |
| 17/02/2026 | 0.85% | 94.57 % | 95.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,619 USD | 237,619 USD | 99.96% | 99.96% |
| 16/02/2026 | 0.85% | 94.20 % | 95.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,669 USD | 237,669 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.84% | 94.67 % | 95.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,206 USD | 238,206 USD | 99.90% | 99.90% |
| 11/02/2026 | 0.83% | 95.66 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,658 USD | 241,658 USD | 99.99% | 99.99% |
| 10/02/2026 | 0.83% | 96.41 % | 97.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,449 USD | 242,449 USD | 100.00% | 100.00% |
| 09/02/2026 | 0.83% | 96.10 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,645 USD | 241,645 USD | 99.96% | 99.96% |
| 06/02/2026 | 0.84% | 95.36 % | 96.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,222 USD | 239,222 USD | 99.97% | 99.97% |
| 04/02/2026 | 0.84% | 94.35 % | 95.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,361 USD | 240,361 USD | 99.97% | 99.97% |