| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.96% | 82.80 % | 83.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,825 EUR | 209,825 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.98% | 82.41 % | 83.21 % | 240,000 | 250,000 | 243,978 | 250,000 | 198,766 EUR | 205,692 EUR | 99.09% | 99.09% |
| 28/11/2025 | 0.96% | 83.32 % | 84.12 % | 210,000 | 250,000 | 246,621 | 250,000 | 205,577 EUR | 210,388 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.95% | 83.64 % | 84.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,129 EUR | 211,129 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.96% | 84.38 % | 85.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,680 EUR | 209,680 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.97% | 81.11 % | 81.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,174 EUR | 206,174 EUR | 99.98% | 99.98% |
| 24/11/2025 | 0.98% | 81.09 % | 81.89 % | 250,000 | 250,000 | 245,760 | 250,000 | 198,659 EUR | 204,091 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.95% | 81.16 % | 81.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,983 EUR | 210,983 EUR | 99.98% | 99.98% |
| 20/11/2025 | 0.88% | 90.23 % | 91.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,951 EUR | 228,951 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.39 % | 94.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,020 EUR | 237,020 EUR | 100.00% | 100.00% |