| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.95% | 83.92 % | 84.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,252 EUR | 212,252 EUR | 99.99% | 99.99% |
| 02/12/2025 | 0.96% | 83.61 % | 84.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,711 EUR | 208,711 EUR | 99.06% | 99.06% |
| 28/11/2025 | 0.95% | 84.10 % | 84.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,423 EUR | 212,423 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.94% | 84.54 % | 85.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,290 EUR | 213,290 EUR | 99.39% | 99.39% |
| 26/11/2025 | 0.95% | 84.97 % | 85.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,299 EUR | 211,299 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.97% | 81.69 % | 82.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,222 EUR | 207,222 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.98% | 81.72 % | 82.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,271 EUR | 205,271 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.94% | 81.61 % | 82.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,723 EUR | 212,723 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.87% | 91.04 % | 91.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,015 EUR | 231,015 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 93.97 % | 94.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,387 EUR | 238,387 EUR | 100.00% | 100.00% |